시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	12,760	20	- 0.16%	67,482	868
12:12	12,780	0	0.00%	67,066	862
12:11	12,790	10	+ 0.08%	66,961	861
12:10	12,790	10	+ 0.08%	66,960	861
12:09	12,800	20	+ 0.16%	66,903	860
12:08	12,790	10	+ 0.08%	66,888	860
12:07	12,800	20	+ 0.16%	66,868	860
12:06	12,790	10	+ 0.08%	66,824	859
12:05	12,790	10	+ 0.08%	66,801	859
12:03	12,800	20	+ 0.16%	66,747	858