시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,750	30	- 0.24%	68,542	881
12:24	12,740	40	- 0.31%	68,530	881
12:23	12,745	35	- 0.27%	68,226	877
12:22	12,740	40	- 0.31%	68,006	874
12:21	12,740	40	- 0.31%	68,003	874
12:20	12,740	40	- 0.31%	67,912	873
12:18	12,750	30	- 0.24%	67,711	871
12:17	12,750	30	- 0.24%	67,688	870
12:16	12,750	30	- 0.24%	67,509	868
12:15	12,760	20	- 0.16%	67,483	868