시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	12,730	50	- 0.39%	68,950	886
12:35	12,730	50	- 0.39%	68,949	886
12:34	12,740	40	- 0.31%	68,810	885
12:33	12,760	20	- 0.16%	68,774	884
12:32	12,740	40	- 0.31%	68,743	884
12:30	12,760	20	- 0.16%	68,729	884
12:29	12,760	20	- 0.16%	68,713	883
12:28	12,750	30	- 0.24%	68,695	883
12:27	12,750	30	- 0.24%	68,683	883
12:26	12,730	50	- 0.39%	68,680	883