시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,700	80	- 0.63%	71,532	919
12:46	12,730	50	- 0.39%	70,525	906
12:45	12,740	40	- 0.31%	70,460	906
12:44	12,750	30	- 0.24%	70,457	906
12:43	12,760	20	- 0.16%	70,238	903
12:42	12,750	30	- 0.24%	70,235	903
12:41	12,740	40	- 0.31%	70,229	903
12:40	12,750	30	- 0.24%	70,122	901
12:39	12,730	50	- 0.39%	70,003	900
12:38	12,730	50	- 0.39%	68,952	886