시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,670	110	- 0.86%	74,680	959
12:58	12,670	110	- 0.86%	74,673	959
12:55	12,680	100	- 0.78%	74,613	958
12:54	12,680	100	- 0.78%	74,403	955
12:53	12,650	130	- 1.02%	74,402	955
12:52	12,600	180	- 1.41%	74,058	951
12:51	12,620	160	- 1.25%	72,828	936
12:50	12,680	100	- 0.78%	71,755	922
12:49	12,680	100	- 0.78%	71,721	922
12:48	12,710	70	- 0.55%	71,631	920