시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,680	100	- 0.78%	76,318	980
13:23	12,660	120	- 0.94%	76,313	980
13:22	12,650	130	- 1.02%	76,284	979
13:20	12,670	110	- 0.86%	76,240	979
13:19	12,690	90	- 0.70%	76,236	979
13:18	12,650	130	- 1.02%	76,214	978
13:16	12,680	100	- 0.78%	76,212	978
13:15	12,680	100	- 0.78%	76,196	978
13:13	12,660	120	- 0.94%	76,195	978
13:12	12,650	130	- 1.02%	76,121	977