시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,710	70	- 0.55%	77,216	991
13:33	12,710	70	- 0.55%	77,206	991
13:32	12,760	20	- 0.16%	77,075	989
13:31	12,770	10	- 0.08%	77,054	989
13:30	12,690	90	- 0.70%	76,823	986
13:29	12,710	70	- 0.55%	76,821	986
13:28	12,680	100	- 0.78%	76,810	986
13:27	12,700	80	- 0.63%	76,658	984
13:26	12,690	90	- 0.70%	76,350	980
13:25	12,680	100	- 0.78%	76,336	980