시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	12,760	20	- 0.16%	77,701	997
13:44	12,730	50	- 0.39%	77,687	997
13:43	12,730	50	- 0.39%	77,632	996
13:42	12,740	40	- 0.31%	77,630	996
13:41	12,760	20	- 0.16%	77,616	996
13:40	12,770	10	- 0.08%	77,553	995
13:39	12,730	50	- 0.39%	77,335	993
13:38	12,720	60	- 0.47%	77,285	992
13:37	12,710	70	- 0.55%	77,253	992
13:35	12,720	60	- 0.47%	77,251	992