시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,850	70	+ 0.55%	100,021	1,283
15:19	12,870	90	+ 0.70%	98,907	1,269
15:18	12,870	90	+ 0.70%	98,733	1,267
15:17	12,860	80	+ 0.63%	98,691	1,266
15:16	12,890	110	+ 0.86%	98,619	1,265
15:15	12,850	70	+ 0.55%	97,576	1,252
15:14	12,830	50	+ 0.39%	97,284	1,248
15:13	12,830	50	+ 0.39%	97,275	1,248
15:12	12,840	60	+ 0.47%	97,107	1,246
15:11	12,820	40	+ 0.31%	96,837	1,243