시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	26,650	750	- 2.74%	43,410	1,176
13:32	26,650	750	- 2.74%	43,400	1,176
13:31	26,650	750	- 2.74%	42,979	1,165
13:30	26,650	750	- 2.74%	42,960	1,164
13:29	26,650	750	- 2.74%	42,939	1,164
13:28	26,650	750	- 2.74%	42,904	1,163
13:27	26,650	750	- 2.74%	42,872	1,162
13:26	26,600	800	- 2.92%	42,591	1,154
13:25	26,650	750	- 2.74%	41,515	1,126
13:24	26,650	750	- 2.74%	41,008	1,112