시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	26,600	800	- 2.92%	45,059	1,220
13:43	26,600	800	- 2.92%	45,043	1,220
13:41	26,600	800	- 2.92%	44,855	1,215
13:40	26,600	800	- 2.92%	44,753	1,212
13:39	26,600	800	- 2.92%	44,620	1,208
13:38	26,600	800	- 2.92%	44,517	1,206
13:37	26,600	800	- 2.92%	44,435	1,203
13:36	26,600	800	- 2.92%	44,378	1,202
13:35	26,600	800	- 2.92%	44,235	1,198
13:34	26,650	750	- 2.74%	44,030	1,193