시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,650	750	- 2.74%	46,236	1,251
13:57	26,650	750	- 2.74%	46,235	1,251
13:56	26,650	750	- 2.74%	46,234	1,251
13:54	26,600	800	- 2.92%	46,233	1,251
13:53	26,650	750	- 2.74%	46,098	1,248
13:52	26,600	800	- 2.92%	46,059	1,247
13:50	26,650	750	- 2.74%	45,892	1,242
13:49	26,650	750	- 2.74%	45,810	1,240
13:48	26,650	750	- 2.74%	45,646	1,236
13:46	26,600	800	- 2.92%	45,596	1,234