시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	26,700	700	- 2.56%	47,444	1,284
14:14	26,650	750	- 2.74%	47,441	1,284
14:13	26,700	700	- 2.56%	47,323	1,280
14:12	26,700	700	- 2.56%	47,259	1,279
14:11	26,700	700	- 2.56%	46,982	1,271
14:10	26,700	700	- 2.56%	46,921	1,270
14:09	26,700	700	- 2.56%	46,901	1,269
14:08	26,650	750	- 2.74%	46,796	1,266
14:05	26,650	750	- 2.74%	46,296	1,253
14:04	26,650	750	- 2.74%	46,248	1,252