시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,700	700	- 2.56%	48,692	1,317
14:26	26,750	650	- 2.37%	48,208	1,304
14:25	26,750	650	- 2.37%	48,134	1,302
14:24	26,750	650	- 2.37%	48,123	1,302
14:22	26,750	650	- 2.37%	47,911	1,296
14:21	26,700	700	- 2.56%	47,907	1,296
14:20	26,650	750	- 2.74%	47,848	1,294
14:18	26,700	700	- 2.56%	47,750	1,292
14:17	26,700	700	- 2.56%	47,639	1,289
14:16	26,650	750	- 2.74%	47,543	1,286