시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	26,650	750	- 2.74%	49,911	1,349
14:43	26,650	750	- 2.74%	49,548	1,340
14:42	26,650	750	- 2.74%	49,544	1,340
14:41	26,700	700	- 2.56%	49,529	1,339
14:40	26,650	750	- 2.74%	49,371	1,335
14:39	26,700	700	- 2.56%	49,364	1,335
14:36	26,700	700	- 2.56%	49,363	1,335
14:35	26,700	700	- 2.56%	49,355	1,335
14:34	26,700	700	- 2.56%	48,818	1,320
14:31	26,700	700	- 2.56%	48,780	1,319