시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	26,700	700	- 2.56%	50,365	1,362
14:55	26,750	650	- 2.37%	50,322	1,360
14:54	26,700	700	- 2.56%	50,321	1,360
14:53	26,750	650	- 2.37%	50,319	1,360
14:50	26,750	650	- 2.37%	50,318	1,360
14:49	26,700	700	- 2.56%	50,314	1,360
14:48	26,700	700	- 2.56%	49,968	1,351
14:47	26,700	700	- 2.56%	49,967	1,351
14:46	26,650	750	- 2.74%	49,966	1,351
14:45	26,700	700	- 2.56%	49,912	1,349