시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	27,500	100	+ 0.37%	2,543	70
09:08	27,550	150	+ 0.55%	2,119	58
09:07	27,550	150	+ 0.55%	1,684	46
09:06	27,550	150	+ 0.55%	1,595	44
09:05	27,350	50	- 0.18%	1,059	29
09:04	27,400	0	0.00%	964	26
09:03	27,300	100	- 0.37%	949	26
09:02	27,400	0	0.00%	841	23
09:01	27,350	50	- 0.18%	797	22
09:00	27,100	300	- 1.10%	267	7