시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	27,350	50	- 0.18%	8,389	230
09:18	27,350	50	- 0.18%	7,724	212
09:17	27,450	50	+ 0.18%	6,792	187
09:16	27,500	100	+ 0.37%	6,288	173
09:15	27,500	100	+ 0.37%	6,176	170
09:14	27,500	100	+ 0.37%	5,892	162
09:13	27,500	100	+ 0.37%	5,784	159
09:12	27,650	250	+ 0.91%	5,508	151
09:11	27,650	250	+ 0.91%	5,357	147
09:10	27,600	200	+ 0.73%	5,235	144