시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	27,350	50	- 0.18%	9,797	269
09:28	27,400	0	0.00%	9,740	267
09:27	27,450	50	+ 0.18%	9,514	261
09:26	27,350	50	- 0.18%	9,421	259
09:25	27,500	100	+ 0.37%	9,365	257
09:24	27,400	0	0.00%	9,131	251
09:23	27,450	50	+ 0.18%	9,084	249
09:22	27,500	100	+ 0.37%	9,082	249
09:21	27,450	50	+ 0.18%	8,951	246
09:20	27,350	50	- 0.18%	8,891	244