시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	27,300	100	- 0.37%	10,701	294
09:38	27,400	0	0.00%	10,468	287
09:37	27,450	50	+ 0.18%	10,461	287
09:36	27,450	50	+ 0.18%	10,385	285
09:35	27,400	0	0.00%	10,312	283
09:34	27,400	0	0.00%	10,258	282
09:33	27,400	0	0.00%	10,095	277
09:32	27,350	50	- 0.18%	10,029	275
09:31	27,350	50	- 0.18%	9,956	273
09:30	27,350	50	- 0.18%	9,849	270