시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	27,550	150	+ 0.55%	11,665	320
09:52	27,550	150	+ 0.55%	11,637	319
09:51	27,500	100	+ 0.37%	11,499	316
09:50	27,450	50	+ 0.18%	11,452	314
09:49	27,400	0	0.00%	11,359	312
09:48	27,450	50	+ 0.18%	11,137	306
09:46	27,450	50	+ 0.18%	11,096	305
09:45	27,400	0	0.00%	10,862	298
09:44	27,400	0	0.00%	10,772	296
09:43	27,400	0	0.00%	10,707	294