시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	27,400	0	0.00%	13,511	371
10:03	27,550	150	+ 0.55%	13,315	366
10:02	27,450	50	+ 0.18%	12,794	351
10:01	27,550	150	+ 0.55%	12,218	335
10:00	27,550	150	+ 0.55%	12,165	334
09:59	27,550	150	+ 0.55%	12,120	333
09:57	27,500	100	+ 0.37%	11,915	327
09:56	27,550	150	+ 0.55%	11,858	326
09:55	27,550	150	+ 0.55%	11,789	324
09:54	27,550	150	+ 0.55%	11,740	322