시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	27,250	150	- 0.55%	14,931	410
10:22	27,350	50	- 0.18%	14,921	409
10:21	27,350	50	- 0.18%	14,853	408
10:20	27,400	0	0.00%	14,469	397
10:19	27,350	50	- 0.18%	14,463	397
10:13	27,350	50	- 0.18%	14,434	396
10:10	27,300	100	- 0.37%	14,250	391
10:09	27,350	50	- 0.18%	14,138	388
10:08	27,300	100	- 0.37%	14,134	388
10:06	27,300	100	- 0.37%	14,055	386