시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	27,100	300	- 1.10%	17,312	474
10:32	27,150	250	- 0.91%	16,544	454
10:31	27,250	150	- 0.55%	16,269	446
10:30	27,150	250	- 0.91%	15,749	432
10:29	27,200	200	- 0.73%	15,520	426
10:28	27,200	200	- 0.73%	15,508	425
10:27	27,200	200	- 0.73%	15,503	425
10:26	27,200	200	- 0.73%	15,498	425
10:25	27,250	150	- 0.55%	15,460	424
10:24	27,350	50	- 0.18%	14,938	410