시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	27,100	300	- 1.10%	21,533	589
10:42	27,100	300	- 1.10%	20,449	559
10:41	27,000	400	- 1.46%	19,491	533
10:40	27,050	350	- 1.28%	19,400	531
10:39	27,000	400	- 1.46%	19,305	528
10:38	27,100	300	- 1.10%	19,221	526
10:37	27,150	250	- 0.91%	17,501	479
10:36	27,100	300	- 1.10%	17,500	479
10:35	27,100	300	- 1.10%	17,427	477
10:34	27,100	300	- 1.10%	17,391	477