시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	27,200	200	- 0.73%	22,268	608
10:56	27,050	350	- 1.28%	21,924	599
10:55	27,100	300	- 1.10%	21,901	598
10:52	27,050	350	- 1.28%	21,900	598
10:50	27,000	400	- 1.46%	21,899	598
10:49	27,050	350	- 1.28%	21,893	598
10:47	27,050	350	- 1.28%	21,818	596
10:46	27,000	400	- 1.46%	21,809	596
10:45	27,000	400	- 1.46%	21,544	589
10:44	27,000	400	- 1.46%	21,540	589