시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,700	700	- 2.56%	51,588	1,394
15:09	26,750	650	- 2.37%	51,293	1,386
15:08	26,725	675	- 2.46%	50,737	1,371
15:07	26,725	675	- 2.46%	50,736	1,371
15:05	26,700	700	- 2.56%	50,732	1,371
15:04	26,700	700	- 2.56%	50,697	1,370
15:03	26,750	650	- 2.37%	50,693	1,370
15:02	26,750	650	- 2.37%	50,692	1,370
15:00	26,750	650	- 2.37%	50,374	1,362
14:57	26,750	650	- 2.37%	50,366	1,362