시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	27,100	300	- 1.10%	24,002	656
11:07	27,250	150	- 0.55%	23,941	654
11:06	27,250	150	- 0.55%	22,940	627
11:05	27,250	150	- 0.55%	22,870	625
11:04	27,250	150	- 0.55%	22,817	623
11:03	27,300	100	- 0.37%	22,794	623
11:01	27,300	100	- 0.37%	22,566	617
11:00	27,250	150	- 0.55%	22,543	616
10:59	27,200	200	- 0.73%	22,313	610
10:58	27,200	200	- 0.73%	22,288	609