시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	27,100	300	- 1.10%	25,653	700
11:26	27,150	250	- 0.91%	24,638	673
11:25	27,150	250	- 0.91%	24,488	669
11:23	27,150	250	- 0.91%	24,476	668
11:22	27,200	200	- 0.73%	24,411	667
11:20	27,200	200	- 0.73%	24,404	666
11:16	27,100	300	- 1.10%	24,376	666
11:15	27,100	300	- 1.10%	24,365	665
11:13	27,150	250	- 0.91%	24,363	665
11:10	27,150	250	- 0.91%	24,010	656