시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	27,100	300	- 1.10%	27,675	755
11:44	27,100	300	- 1.10%	27,674	755
11:43	26,950	450	- 1.64%	27,661	755
11:40	27,100	300	- 1.10%	25,828	705
11:37	27,100	300	- 1.10%	25,822	705
11:36	27,100	300	- 1.10%	25,799	704
11:35	27,100	300	- 1.10%	25,791	704
11:34	27,100	300	- 1.10%	25,733	702
11:30	27,050	350	- 1.28%	25,729	702
11:29	27,050	350	- 1.28%	25,667	701