시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	27,000	400	- 1.46%	28,962	790
12:06	27,050	350	- 1.28%	28,730	783
12:05	27,000	400	- 1.46%	28,725	783
12:00	27,050	350	- 1.28%	28,694	782
11:57	27,050	350	- 1.28%	28,630	781
11:56	27,050	350	- 1.28%	28,134	767
11:55	27,000	400	- 1.46%	28,003	764
11:52	27,100	300	- 1.10%	27,974	763
11:50	27,000	400	- 1.46%	27,907	761
11:47	27,000	400	- 1.46%	27,849	760