시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	26,850	550	- 2.01%	32,659	889
12:21	26,800	600	- 2.19%	32,509	885
12:20	26,900	500	- 1.83%	31,484	858
12:18	26,950	450	- 1.64%	30,559	833
12:16	27,000	400	- 1.46%	29,374	801
12:15	27,000	400	- 1.46%	29,360	800
12:14	27,000	400	- 1.46%	29,192	796
12:13	27,000	400	- 1.46%	29,166	795
12:12	26,950	450	- 1.64%	29,156	795
12:11	26,975	425	- 1.55%	29,123	794