시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	26,850	550	- 2.01%	34,010	925
12:35	26,900	500	- 1.83%	33,813	920
12:34	26,900	500	- 1.83%	33,344	908
12:33	26,850	550	- 2.01%	33,337	907
12:30	26,900	500	- 1.83%	33,254	905
12:29	26,900	500	- 1.83%	33,238	905
12:27	26,900	500	- 1.83%	33,154	902
12:26	26,900	500	- 1.83%	33,085	901
12:25	26,850	550	- 2.01%	32,719	891
12:24	26,850	550	- 2.01%	32,673	890