시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	26,700	700	- 2.56%	36,470	991
12:47	26,750	650	- 2.37%	36,319	987
12:46	26,700	700	- 2.56%	36,308	987
12:45	26,750	650	- 2.37%	36,283	986
12:44	26,750	650	- 2.37%	35,917	977
12:43	26,700	700	- 2.56%	35,808	974
12:42	26,800	600	- 2.19%	34,720	945
12:40	26,850	550	- 2.01%	34,692	944
12:39	26,800	600	- 2.19%	34,499	939
12:38	26,850	550	- 2.01%	34,013	926