시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	26,700	700	- 2.56%	37,099	1,008
12:58	26,700	700	- 2.56%	37,019	1,006
12:57	26,700	700	- 2.56%	37,018	1,006
12:56	26,700	700	- 2.56%	36,939	1,004
12:55	26,700	700	- 2.56%	36,925	1,003
12:54	26,700	700	- 2.56%	36,921	1,003
12:52	26,750	650	- 2.37%	36,894	1,003
12:51	26,700	700	- 2.56%	36,882	1,002
12:50	26,700	700	- 2.56%	36,771	999
12:49	26,700	700	- 2.56%	36,766	999