시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	26,650	750	- 2.74%	39,941	1,084
13:11	26,700	700	- 2.56%	39,886	1,082
13:10	26,700	700	- 2.56%	39,881	1,082
13:09	26,650	750	- 2.74%	39,819	1,081
13:08	26,600	800	- 2.92%	39,334	1,068
13:07	26,600	800	- 2.92%	39,141	1,062
13:06	26,650	750	- 2.74%	38,330	1,041
13:04	26,750	650	- 2.37%	37,533	1,020
13:02	26,700	700	- 2.56%	37,480	1,018
13:00	26,700	700	- 2.56%	37,449	1,017