시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	26,700	700	- 2.56%	41,001	1,112
13:22	26,700	700	- 2.56%	40,798	1,107
13:20	26,650	750	- 2.74%	40,526	1,099
13:19	26,700	700	- 2.56%	40,505	1,099
13:18	26,700	700	- 2.56%	40,501	1,099
13:17	26,650	750	- 2.74%	40,435	1,097
13:16	26,650	750	- 2.74%	40,331	1,094
13:15	26,600	800	- 2.92%	40,279	1,093
13:14	26,650	750	- 2.74%	40,123	1,089
13:13	26,650	750	- 2.74%	40,046	1,087