시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,750	650	- 2.37%	55,633	1,502
15:19	26,800	600	- 2.19%	52,796	1,427
15:18	26,750	650	- 2.37%	52,624	1,422
15:17	26,800	600	- 2.19%	52,137	1,409
15:16	26,750	650	- 2.37%	52,134	1,409
15:15	26,800	600	- 2.19%	52,042	1,406
15:14	26,800	600	- 2.19%	51,997	1,405
15:13	26,775	625	- 2.28%	51,811	1,400
15:12	26,750	650	- 2.37%	51,732	1,398
15:11	26,750	650	- 2.37%	51,590	1,394