시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,810	10	+ 0.21%	779	4
09:42	4,810	10	+ 0.21%	534	3
09:41	4,810	10	+ 0.21%	303	1
09:36	4,810	10	+ 0.21%	71	0
09:14	4,785	15	- 0.31%	7	0
09:10	4,800	0	0.00%	6	0