| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:32 | 4,810 | 10 | + 0.21% | 2,021 | 10 |
| 10:28 | 4,805 | 5 | + 0.10% | 1,907 | 9 |
| 10:19 | 4,810 | 10 | + 0.21% | 1,895 | 9 |
| 10:18 | 4,810 | 10 | + 0.21% | 1,893 | 9 |
| 10:11 | 4,810 | 10 | + 0.21% | 1,892 | 9 |
| 10:05 | 4,810 | 10 | + 0.21% | 1,187 | 6 |
| 10:00 | 4,810 | 10 | + 0.21% | 1,183 | 6 |
| 09:56 | 4,810 | 10 | + 0.21% | 1,065 | 5 |
| 09:52 | 4,805 | 5 | + 0.10% | 1,063 | 5 |
| 09:49 | 4,810 | 10 | + 0.21% | 1,013 | 5 |