시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,815	15	+ 0.31%	3,437	17
11:08	4,815	15	+ 0.31%	3,434	17
11:07	4,810	10	+ 0.21%	3,433	17
10:46	4,810	10	+ 0.21%	3,362	16
10:45	4,810	10	+ 0.21%	3,361	16
10:44	4,810	10	+ 0.21%	2,236	11
10:40	4,805	5	+ 0.10%	2,087	10
10:38	4,805	5	+ 0.10%	2,085	10
10:37	4,805	5	+ 0.10%	2,081	10
10:36	4,800	0	0.00%	2,075	10