시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,810	10	+ 0.21%	3,884	19
12:48	4,815	15	+ 0.31%	3,872	19
12:31	4,815	15	+ 0.31%	3,871	19
12:19	4,805	5	+ 0.10%	3,860	19
12:13	4,815	15	+ 0.31%	3,810	18
12:12	4,815	15	+ 0.31%	3,790	18
12:00	4,820	20	+ 0.42%	3,563	17
11:43	4,820	20	+ 0.42%	3,562	17
11:38	4,825	25	+ 0.52%	3,560	17
11:31	4,815	15	+ 0.31%	3,438	17