시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,820	20	+ 0.42%	7,711	37
15:15	4,800	0	0.00%	6,635	32
15:14	4,790	10	- 0.21%	6,622	32
15:12	4,800	0	0.00%	6,342	30
15:02	4,800	0	0.00%	6,166	30
15:01	4,805	5	+ 0.10%	6,164	30
14:56	4,790	10	- 0.21%	6,094	29
14:43	4,815	15	+ 0.31%	6,056	29
14:30	4,810	10	+ 0.21%	3,909	19
14:17	4,810	10	+ 0.21%	3,908	19