시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,300	0	0.00%	51,578	1,183
13:59	23,300	0	0.00%	51,532	1,182
13:58	23,300	0	0.00%	51,493	1,181
13:57	23,300	0	0.00%	51,427	1,180
13:56	23,300	0	0.00%	51,362	1,178
13:55	23,300	0	0.00%	51,344	1,178
13:54	23,250	50	- 0.22%	51,298	1,177
13:53	23,200	100	- 0.43%	51,216	1,175
13:52	23,200	100	- 0.43%	51,192	1,174
13:51	23,200	100	- 0.43%	51,140	1,173