시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,300	0	0.00%	52,087	1,195
14:09	23,300	0	0.00%	52,065	1,194
14:08	23,300	0	0.00%	51,994	1,193
14:07	23,300	0	0.00%	51,960	1,192
14:06	23,300	0	0.00%	51,920	1,191
14:05	23,300	0	0.00%	51,880	1,190
14:04	23,250	50	- 0.22%	51,797	1,188
14:03	23,250	50	- 0.22%	51,753	1,187
14:02	23,250	50	- 0.22%	51,735	1,187
14:01	23,300	0	0.00%	51,609	1,184