시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,300	0	0.00%	52,633	1,208
14:19	23,300	0	0.00%	52,537	1,205
14:18	23,300	0	0.00%	52,486	1,204
14:17	23,300	0	0.00%	52,450	1,203
14:16	23,300	0	0.00%	52,352	1,201
14:15	23,300	0	0.00%	52,322	1,200
14:14	23,300	0	0.00%	52,286	1,200
14:13	23,300	0	0.00%	52,248	1,199
14:12	23,300	0	0.00%	52,176	1,197
14:11	23,300	0	0.00%	52,134	1,196