시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,200	100	- 0.43%	53,738	1,233
14:29	23,150	150	- 0.64%	53,411	1,226
14:28	23,150	150	- 0.64%	53,366	1,225
14:27	23,200	100	- 0.43%	53,289	1,223
14:26	23,150	150	- 0.64%	53,166	1,220
14:25	23,200	100	- 0.43%	53,111	1,219
14:24	23,150	150	- 0.64%	53,036	1,217
14:23	23,200	100	- 0.43%	52,933	1,215
14:22	23,300	0	0.00%	52,711	1,209
14:21	23,300	0	0.00%	52,669	1,208