시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,250	50	- 0.22%	54,691	1,255
14:39	23,250	50	- 0.22%	54,630	1,254
14:38	23,200	100	- 0.43%	54,546	1,252
14:37	23,200	100	- 0.43%	54,484	1,251
14:36	23,150	150	- 0.64%	54,397	1,248
14:35	23,150	150	- 0.64%	54,368	1,248
14:34	23,150	150	- 0.64%	54,299	1,246
14:33	23,150	150	- 0.64%	53,970	1,239
14:32	23,200	100	- 0.43%	53,914	1,237
14:31	23,200	100	- 0.43%	53,791	1,234