시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,150	150	- 0.64%	55,319	1,270
14:49	23,150	150	- 0.64%	55,229	1,268
14:48	23,150	150	- 0.64%	55,184	1,267
14:47	23,150	150	- 0.64%	55,152	1,266
14:46	23,200	100	- 0.43%	54,997	1,262
14:45	23,200	100	- 0.43%	54,969	1,262
14:44	23,250	50	- 0.22%	54,919	1,261
14:43	23,250	50	- 0.22%	54,868	1,259
14:42	23,250	50	- 0.22%	54,796	1,258
14:41	23,250	50	- 0.22%	54,746	1,257