시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,300	0	0.00%	4,791	111
09:09	23,200	100	- 0.43%	4,580	106
09:08	23,300	0	0.00%	4,307	100
09:07	23,150	150	- 0.64%	4,087	95
09:06	23,050	250	- 1.07%	2,124	49
09:05	23,050	250	- 1.07%	2,101	49
09:04	23,100	200	- 0.86%	953	22
09:02	23,150	150	- 0.64%	885	21
09:01	23,400	100	+ 0.43%	712	17
09:00	23,450	150	+ 0.64%	54	1